GT Steel Construction Group Limited (8402.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.2 | 1.22 | 1.13 | 1.13 | 490 Thousand |
| 04 Oct, 2023 | 1.2 | 1.25 | 1.12 | 1.25 | 350 Thousand |
| 03 Oct, 2023 | 1.17 | 1.17 | 1.07 | 1.15 | 660 Thousand |
| 29 Sep, 2023 | 1.13 | 1.23 | 1.13 | 1.23 | 150 Thousand |
| 28 Sep, 2023 | 1.19 | 1.19 | 1.0 | 1.13 | 1.22 Million |
| 27 Sep, 2023 | 1.14 | 1.18 | 1.09 | 1.11 | 1.35 Million |
| 26 Sep, 2023 | 1.23 | 1.23 | 1.15 | 1.15 | 2.15 Million |
| 25 Sep, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 22 Sep, 2023 | 1.21 | 1.28 | 1.14 | 1.27 | 765 Thousand |
| 21 Sep, 2023 | 1.07 | 1.35 | 1.05 | 1.3 | 85 Thousand |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI