GT Steel Construction Group Limited (8402.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.0 | 1.03 | 1.0 | 1.03 | 410 Thousand |
| 02 Nov, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 1.22 Million |
| 01 Nov, 2023 | 1.06 | 1.07 | 0.99 | 1.01 | 345 Thousand |
| 31 Oct, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 815 Thousand |
| 30 Oct, 2023 | 1.08 | 1.08 | 1.01 | 1.05 | 625 Thousand |
| 27 Oct, 2023 | 1.02 | 1.09 | 1.0 | 1.09 | 2.75 Million |
| 26 Oct, 2023 | 1.03 | 1.03 | 0.95 | 1.02 | 560 Thousand |
| 25 Oct, 2023 | 1.1 | 1.1 | 1.03 | 1.03 | 335 Thousand |
| 24 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.03 | 1.21 Million |
| 20 Oct, 2023 | 1.01 | 1.05 | 1.01 | 1.05 | 55 Thousand |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI