GT Steel Construction Group Limited (8402.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1.07 | 1.07 | 1.0 | 1.06 | 410 Thousand |
| 18 Oct, 2023 | 1.08 | 1.08 | 1.04 | 1.07 | 590 Thousand |
| 17 Oct, 2023 | 1.06 | 1.09 | 1.04 | 1.05 | 645 Thousand |
| 16 Oct, 2023 | 1.07 | 1.08 | 1.07 | 1.08 | 135 Thousand |
| 13 Oct, 2023 | 1.13 | 1.13 | 1.04 | 1.08 | 270 Thousand |
| 12 Oct, 2023 | 1.11 | 1.15 | 1.08 | 1.15 | 340 Thousand |
| 11 Oct, 2023 | 1.11 | 1.23 | 1.11 | 1.15 | 365 Thousand |
| 10 Oct, 2023 | 1.2 | 1.2 | 1.13 | 1.15 | 385 Thousand |
| 09 Oct, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 300 Thousand |
| 06 Oct, 2023 | 1.08 | 1.18 | 1.08 | 1.18 | 710 Thousand |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI