Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(-3.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.53 0.54 0.5 0.52 620 Thousand
23 Dec, 2024 0.54 0.55 0.52 0.53 480 Thousand
20 Dec, 2024 0.53 0.54 0.52 0.53 452 Thousand
19 Dec, 2024 0.54 0.54 0.52 0.53 436 Thousand
18 Dec, 2024 0.54 0.55 0.54 0.55 572 Thousand
17 Dec, 2024 0.52 0.55 0.5 0.55 948 Thousand
16 Dec, 2024 0.55 0.55 0.52 0.53 1.05 Million
13 Dec, 2024 0.56 0.56 0.55 0.55 1.11 Million
12 Dec, 2024 0.56 0.56 0.55 0.56 1.64 Million
11 Dec, 2024 0.55 0.56 0.55 0.56 800 Thousand