Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.56 0.57 0.55 0.55 1.87 Million
09 Dec, 2024 0.56 0.57 0.56 0.57 584 Thousand
06 Dec, 2024 0.57 0.57 0.56 0.56 1.24 Million
05 Dec, 2024 0.56 0.57 0.55 0.57 1.06 Million
04 Dec, 2024 0.57 0.58 0.55 0.55 804 Thousand
03 Dec, 2024 0.56 0.58 0.56 0.58 1.06 Million
02 Dec, 2024 0.56 0.56 0.55 0.56 1.44 Million
29 Nov, 2024 0.55 0.56 0.55 0.55 1.31 Million
28 Nov, 2024 0.57 0.57 0.55 0.56 1.32 Million
27 Nov, 2024 0.57 0.57 0.55 0.56 900 Thousand