Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.72 0.72 0.7 0.7 404 Thousand
12 Oct, 2023 0.78 0.78 0.72 0.72 584 Thousand
11 Oct, 2023 0.72 0.78 0.72 0.78 524 Thousand
10 Oct, 2023 0.72 0.73 0.71 0.72 432 Thousand
09 Oct, 2023 0.7 0.72 0.7 0.72 92 Thousand
06 Oct, 2023 0.74 0.75 0.7 0.73 624 Thousand
05 Oct, 2023 0.72 0.74 0.71 0.74 460 Thousand
04 Oct, 2023 0.78 0.8 0.7 0.72 2.56 Million
03 Oct, 2023 0.78 0.81 0.75 0.76 472 Thousand
29 Sep, 2023 0.8 0.8 0.77 0.78 272 Thousand