Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.75 0.76 0.75 0.75 96 Thousand
27 Oct, 2023 0.72 0.75 0.71 0.75 636 Thousand
26 Oct, 2023 0.74 0.74 0.73 0.73 176 Thousand
25 Oct, 2023 0.75 0.77 0.72 0.75 544 Thousand
24 Oct, 2023 0.71 0.73 0.71 0.73 348 Thousand
20 Oct, 2023 0.72 0.73 0.71 0.71 144 Thousand
19 Oct, 2023 0.75 0.75 0.74 0.74 208 Thousand
18 Oct, 2023 0.75 0.76 0.75 0.75 116 Thousand
17 Oct, 2023 0.78 0.78 0.75 0.75 284 Thousand
16 Oct, 2023 0.71 0.78 0.71 0.78 508 Thousand