Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.7 0.7 0.67 0.68 4.43 Million
27 Sep, 2024 0.67 0.7 0.64 0.7 4.04 Million
26 Sep, 2024 0.65 0.66 0.64 0.66 2.63 Million
25 Sep, 2024 0.65 0.66 0.63 0.65 1.58 Million
24 Sep, 2024 0.65 0.65 0.62 0.64 1.56 Million
23 Sep, 2024 0.63 0.65 0.63 0.64 692 Thousand
20 Sep, 2024 0.64 0.64 0.61 0.63 1.11 Million
19 Sep, 2024 0.64 0.64 0.6 0.64 632 Thousand
17 Sep, 2024 0.67 0.67 0.63 0.64 876 Thousand
16 Sep, 2024 0.67 0.68 0.65 0.67 1.82 Million