Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.59 0.61 0.58 0.6 2.26 Million
26 Jul, 2024 0.6 0.6 0.56 0.59 1.92 Million
25 Jul, 2024 0.57 0.6 0.57 0.6 3.06 Million
24 Jul, 2024 0.55 0.57 0.54 0.57 1.56 Million
23 Jul, 2024 0.53 0.55 0.52 0.55 1.38 Million
22 Jul, 2024 0.53 0.54 0.53 0.54 848 Thousand
19 Jul, 2024 0.53 0.54 0.53 0.53 528 Thousand
18 Jul, 2024 0.54 0.54 0.53 0.53 92 Thousand
17 Jul, 2024 0.54 0.54 0.53 0.53 248 Thousand
16 Jul, 2024 0.52 0.52 0.51 0.52 268 Thousand