Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.13
(7.56%)
HKD 0.13
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2023 | 0.09 | 0.11 | 0.09 | 0.11 | 70 Thousand |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 120 Thousand |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 430 Thousand |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161