Prime Intelligence Solutions Group Limited (8379.HK)

HKD 0.13

(7.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.1 0.11 0.1 0.1 2.94 Million
16 Oct, 2023 0.1 0.1 0.1 0.1 -
13 Oct, 2023 0.1 0.1 0.1 0.1 -
12 Oct, 2023 0.1 0.1 0.1 0.1 30 Thousand
11 Oct, 2023 0.1 0.1 0.1 0.1 470 Thousand
10 Oct, 2023 0.11 0.11 0.11 0.11 -
09 Oct, 2023 0.11 0.11 0.11 0.11 10 Thousand
06 Oct, 2023 0.11 0.11 0.11 0.11 510 Thousand
05 Oct, 2023 0.11 0.11 0.11 0.11 40 Thousand
04 Oct, 2023 0.11 0.11 0.11 0.11 -