Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.13
(7.56%)
HKD 0.13
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 110 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 140 Thousand |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161