Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.13
(7.56%)
HKD 0.13
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
| 12 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 370 Thousand |
| 11 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 60 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 170 Thousand |
| 07 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 40 Thousand |
| 06 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 130 Thousand |
| 05 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 04 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 50 Thousand |
| 01 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 160 Thousand |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 780 Thousand |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161