Sino-Life Group Limited (8296.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.6 0.62 0.58 0.62 9200.00
08 Apr, 2024 0.62 0.62 0.62 0.62 -
05 Apr, 2024 0.62 0.62 0.62 0.62 -
03 Apr, 2024 0.76 0.76 0.62 0.62 4800.00
02 Apr, 2024 0.76 0.76 0.76 0.76 6000.00
28 Mar, 2024 0.76 0.76 0.76 0.76 -
27 Mar, 2024 0.76 0.76 0.76 0.76 -
26 Mar, 2024 0.76 0.76 0.76 0.76 -
25 Mar, 2024 0.75 0.76 0.75 0.76 10.4 Thousand
22 Mar, 2024 0.76 0.76 0.76 0.76 -