Sino-Life Group Limited (8296.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.95 0.95 0.95 0.95 -
31 Oct, 2023 0.96 0.96 0.96 0.96 -
30 Oct, 2023 0.96 0.96 0.96 0.96 -
27 Oct, 2023 0.96 0.96 0.96 0.96 -
26 Oct, 2023 0.96 0.96 0.96 0.96 -
25 Oct, 2023 0.98 0.98 0.96 0.96 2800.00
24 Oct, 2023 0.96 0.96 0.96 0.96 -
20 Oct, 2023 0.09 0.1 0.08 0.1 80 Thousand
19 Oct, 2023 0.1 0.1 0.09 0.1 428 Thousand
18 Oct, 2023 1.15 1.15 1.15 1.15 -