Sino-Life Group Limited (8296.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.73 0.73 0.73 0.73 3600.00
08 Mar, 2024 0.73 0.73 0.73 0.73 -
07 Mar, 2024 0.76 0.76 0.76 0.76 -
06 Mar, 2024 0.65 0.78 0.61 0.76 4800.00
05 Mar, 2024 0.8 0.8 0.8 0.8 -
04 Mar, 2024 0.8 0.8 0.8 0.8 -
01 Mar, 2024 0.8 0.8 0.8 0.8 -
29 Feb, 2024 0.62 0.8 0.61 0.8 5200.00
28 Feb, 2024 0.77 0.77 0.77 0.77 -
27 Feb, 2024 0.81 0.81 0.81 0.81 3200.00