Sino-Life Group Limited (8296.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.85 0.85 0.85 0.85 -
28 Dec, 2023 0.75 0.85 0.75 0.85 1600.00
27 Dec, 2023 0.83 0.83 0.83 0.83 -
22 Dec, 2023 0.83 0.83 0.83 0.83 -
21 Dec, 2023 0.83 0.83 0.83 0.83 -
20 Dec, 2023 0.83 0.83 0.83 0.83 -
19 Dec, 2023 0.83 0.83 0.83 0.83 -
18 Dec, 2023 0.83 0.83 0.83 0.83 -
15 Dec, 2023 0.83 0.83 0.83 0.83 -
14 Dec, 2023 0.88 0.88 0.86 0.87 4800.00