Sino-Life Group Limited (8296.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.75 0.76 0.75 0.76 10.4 Thousand
22 Mar, 2024 0.76 0.76 0.76 0.76 -
21 Mar, 2024 0.76 0.76 0.76 0.76 -
20 Mar, 2024 0.76 0.76 0.76 0.76 -
19 Mar, 2024 0.76 0.76 0.76 0.76 400.00
18 Mar, 2024 0.65 0.75 0.65 0.75 14 Thousand
15 Mar, 2024 0.7 0.7 0.7 0.7 -
14 Mar, 2024 0.7 0.7 0.7 0.7 -
13 Mar, 2024 0.63 0.7 0.63 0.7 8800.00
12 Mar, 2024 0.63 0.73 0.58 0.73 7600.00