Sino-Life Group Limited (8296.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.89 0.89 0.89 0.89 -
21 May, 2024 0.79 0.9 0.79 0.89 8000.00
20 May, 2024 0.89 0.89 0.89 0.89 -
17 May, 2024 0.89 0.95 0.79 0.89 42.4 Thousand
16 May, 2024 0.93 0.93 0.91 0.91 400.00
14 May, 2024 0.73 0.92 0.73 0.9 4000.00
13 May, 2024 1.12 1.12 0.96 0.96 30.4 Thousand
10 May, 2024 0.72 0.98 0.72 0.98 85.6 Thousand
09 May, 2024 0.9 0.92 0.9 0.91 102 Thousand
08 May, 2024 0.95 0.95 0.9 0.9 62.4 Thousand