Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.04 0.04 0.04 0.04 -
20 Nov, 2023 0.04 0.04 0.04 0.04 1.96 Million
17 Nov, 2023 0.04 0.04 0.04 0.04 220 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 460 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 200 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 -
13 Nov, 2023 0.04 0.04 0.04 0.04 180 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 40 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 1.66 Million