Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.05 0.05 0.04 0.04 640 Thousand
22 Sep, 2023 0.04 0.05 0.04 0.05 220 Thousand
21 Sep, 2023 0.04 0.04 0.04 0.04 1.6 Million
20 Sep, 2023 0.04 0.04 0.04 0.04 1.92 Million
19 Sep, 2023 0.04 0.04 0.04 0.04 580 Thousand
18 Sep, 2023 0.04 0.05 0.04 0.04 1.72 Million
15 Sep, 2023 0.04 0.04 0.04 0.04 540 Thousand
14 Sep, 2023 0.05 0.05 0.04 0.04 3.76 Million