Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.04 0.04 0.04 0.04 -
06 Nov, 2023 0.04 0.04 0.04 0.04 40 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 320 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 -
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.04 0.04 0.04 0.04 280 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 720 Thousand