Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.04 0.04 0.04 0.04 100 Thousand
18 Jun, 2025 0.04 0.04 0.04 0.04 240 Thousand
17 Jun, 2025 0.04 0.04 0.04 0.04 20 Thousand
10 Jun, 2025 0.04 0.04 0.04 0.04 240 Thousand
09 Jun, 2025 0.05 0.05 0.05 0.05 120 Thousand
06 Jun, 2025 0.04 0.04 0.04 0.04 -
05 Jun, 2025 0.04 0.04 0.04 0.04 -
04 Jun, 2025 0.04 0.04 0.04 0.04 -
03 Jun, 2025 0.04 0.04 0.04 0.04 1.12 Million
02 Jun, 2025 0.04 0.04 0.04 0.04 -