Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.04 0.04 0.04 0.04 720 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 120 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 2.38 Million
18 Oct, 2023 0.04 0.04 0.04 0.04 2.2 Million
17 Oct, 2023 0.04 0.04 0.04 0.04 360 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 1.42 Million
13 Oct, 2023 0.04 0.04 0.04 0.04 880 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 60 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 680 Thousand