Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.04 0.04 0.04 0.04 -
11 Dec, 2024 0.04 0.04 0.04 0.04 -
10 Dec, 2024 0.04 0.04 0.04 0.04 -
09 Dec, 2024 0.04 0.04 0.04 0.04 -
06 Dec, 2024 0.04 0.04 0.04 0.04 40 Thousand
05 Dec, 2024 0.04 0.05 0.04 0.04 940 Thousand
04 Dec, 2024 0.04 0.04 0.04 0.04 40 Thousand
03 Dec, 2024 0.04 0.04 0.04 0.04 -
02 Dec, 2024 0.04 0.04 0.04 0.04 1.02 Million
29 Nov, 2024 0.04 0.04 0.04 0.04 -