Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.04 0.04 0.04 0.04 -
27 Dec, 2024 0.04 0.04 0.04 0.04 1.12 Million
24 Dec, 2024 0.04 0.04 0.04 0.04 -
23 Dec, 2024 0.04 0.04 0.04 0.04 -
20 Dec, 2024 0.04 0.04 0.04 0.04 60 Thousand
19 Dec, 2024 0.04 0.04 0.04 0.04 -
18 Dec, 2024 0.04 0.04 0.04 0.04 1.38 Million
17 Dec, 2024 0.04 0.04 0.04 0.04 100 Thousand
16 Dec, 2024 0.04 0.04 0.04 0.04 -
13 Dec, 2024 0.05 0.05 0.04 0.04 2 Million