Kingwisoft Technology Group Company Limited (8295.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.04 0.04 0.04 0.04 800 Thousand
13 Jan, 2025 0.04 0.04 0.04 0.04 -
10 Jan, 2025 0.04 0.04 0.04 0.04 60 Thousand
09 Jan, 2025 0.04 0.05 0.04 0.04 520 Thousand
08 Jan, 2025 0.04 0.04 0.04 0.04 1.26 Million
07 Jan, 2025 0.04 0.04 0.04 0.04 -
06 Jan, 2025 0.04 0.04 0.04 0.04 -
03 Jan, 2025 0.04 0.04 0.04 0.04 -
02 Jan, 2025 0.04 0.04 0.04 0.04 -
31 Dec, 2024 0.04 0.04 0.04 0.04 -