Worldgate Global Logistics Ltd (8292.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.09 0.09 0.09 0.09 -
16 Oct, 2023 0.09 0.09 0.09 0.09 401 Thousand
13 Oct, 2023 0.1 0.1 0.1 0.1 130 Thousand
12 Oct, 2023 0.1 0.11 0.09 0.11 340 Thousand
11 Oct, 2023 0.08 0.11 0.08 0.1 1.19 Million
10 Oct, 2023 0.08 0.08 0.08 0.08 243 Thousand
09 Oct, 2023 0.09 0.09 0.08 0.08 70 Thousand
06 Oct, 2023 0.08 0.08 0.08 0.08 -
05 Oct, 2023 0.08 0.1 0.07 0.07 550 Thousand
04 Oct, 2023 0.08 0.08 0.08 0.08 40 Thousand