State Innovation Holdings Limited (8275.HK)
HKD 0.18
(-2.73%)
HKD 0.18
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01 Million |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 516.56 Thousand |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.88 Million |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160 Thousand |
| 10 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 6.43 Million |
| 09 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.77 Million |
| 08 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.77 Million |
| 05 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 5.85 Million |
| 04 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 229.99 Thousand |
BARRA
4884
AEI
2323
0954
CIGNITITEC