State Innovation Holdings Limited (8275.HK)

HKD 0.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.1 0.1 0.1 0.1 1.1 Million
17 Oct, 2024 0.1 0.1 0.1 0.1 60 Thousand
16 Oct, 2024 0.1 0.11 0.1 0.1 1.04 Million
15 Oct, 2024 0.1 0.1 0.1 0.1 120 Thousand
14 Oct, 2024 0.11 0.11 0.11 0.11 1.02 Million
10 Oct, 2024 0.11 0.12 0.11 0.11 5.4 Million
09 Oct, 2024 0.1 0.11 0.1 0.11 1.5 Million
08 Oct, 2024 0.11 0.11 0.1 0.1 240 Thousand
07 Oct, 2024 0.11 0.12 0.1 0.1 2.78 Million
04 Oct, 2024 0.11 0.12 0.1 0.11 8.44 Million