State Innovation Holdings Limited (8275.HK)
HKD 0.18
(-2.73%)
HKD 0.18
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 104.54 Thousand |
| 02 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 20.9 Thousand |
| 01 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 20.9 Thousand |
| 30 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 29 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 857.27 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.9 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 62.72 Thousand |
| 26 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 2.94 Million |
| 25 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 2.82 Million |
| 23 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 41.81 Thousand |
BARRA
4884
AEI
2323
0954
CIGNITITEC