Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.45 0.48 0.41 0.45 1.13 Million
13 Nov, 2024 0.47 0.52 0.41 0.45 3.98 Million
12 Nov, 2024 0.37 0.53 0.37 0.48 7.95 Million
11 Nov, 2024 0.35 0.38 0.33 0.34 1.67 Million
08 Nov, 2024 0.33 0.35 0.32 0.33 380 Thousand
07 Nov, 2024 0.36 0.37 0.3 0.33 1.31 Million
06 Nov, 2024 0.32 0.36 0.32 0.35 717.42 Thousand
05 Nov, 2024 0.36 0.36 0.32 0.33 244.5 Thousand
04 Nov, 2024 0.36 0.36 0.32 0.35 505 Thousand
01 Nov, 2024 0.34 0.37 0.34 0.35 102 Thousand