Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.38 0.38 0.35 0.36 221 Thousand
30 Oct, 2024 0.36 0.38 0.35 0.37 226.5 Thousand
29 Oct, 2024 0.34 0.36 0.34 0.35 208 Thousand
28 Oct, 2024 0.34 0.34 0.32 0.34 47.5 Thousand
25 Oct, 2024 0.34 0.34 0.33 0.33 1500.00
24 Oct, 2024 0.34 0.34 0.33 0.33 1500.00
23 Oct, 2024 0.34 0.34 0.33 0.33 5000.00
22 Oct, 2024 0.34 0.34 0.31 0.33 91 Thousand
21 Oct, 2024 0.34 0.34 0.31 0.33 117.5 Thousand
18 Oct, 2024 0.32 0.33 0.28 0.31 2.06 Million