Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.32 0.36 0.32 0.34 140.5 Thousand
16 Oct, 2024 0.35 0.37 0.3 0.33 1.11 Million
15 Oct, 2024 0.37 0.37 0.31 0.36 344 Thousand
14 Oct, 2024 0.32 0.35 0.31 0.34 334.5 Thousand
10 Oct, 2024 0.34 0.38 0.31 0.34 267.5 Thousand
09 Oct, 2024 0.34 0.38 0.32 0.34 112.5 Thousand
08 Oct, 2024 0.4 0.4 0.3 0.33 639 Thousand
07 Oct, 2024 0.38 0.4 0.35 0.4 438 Thousand
04 Oct, 2024 0.32 0.36 0.32 0.35 554 Thousand
03 Oct, 2024 0.35 0.35 0.32 0.35 228.5 Thousand