Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.63 0.67 0.61 0.63 1.39 Million
11 Dec, 2024 0.55 0.63 0.5 0.61 2.24 Million
10 Dec, 2024 0.63 0.63 0.57 0.59 1.12 Million
09 Dec, 2024 0.68 0.68 0.59 0.63 1.84 Million
06 Dec, 2024 0.62 0.67 0.62 0.64 2.7 Million
05 Dec, 2024 0.67 0.78 0.65 0.7 9.08 Million
04 Dec, 2024 0.65 0.65 0.61 0.65 230.5 Thousand
03 Dec, 2024 0.66 0.66 0.61 0.65 975 Thousand
02 Dec, 2024 0.61 0.69 0.61 0.66 1.07 Million
29 Nov, 2024 0.6 0.65 0.6 0.61 890 Thousand