Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.4 0.4 0.39 0.4 59 Thousand
11 Jun, 2024 0.41 0.41 0.4 0.41 47.5 Thousand
07 Jun, 2024 0.41 0.41 0.41 0.41 97.5 Thousand
06 Jun, 2024 0.4 0.43 0.4 0.42 108 Thousand
05 Jun, 2024 0.45 0.45 0.4 0.41 253 Thousand
04 Jun, 2024 0.44 0.44 0.41 0.42 299.5 Thousand
03 Jun, 2024 0.44 0.44 0.4 0.44 15.5 Thousand
31 May, 2024 0.44 0.44 0.4 0.44 178.5 Thousand
30 May, 2024 0.46 0.46 0.44 0.44 53 Thousand
29 May, 2024 0.46 0.48 0.46 0.46 107 Thousand