Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.34 0.38 0.34 0.38 586.5 Thousand
12 Jul, 2024 0.33 0.36 0.33 0.34 196.5 Thousand
11 Jul, 2024 0.33 0.34 0.31 0.31 52.74 Million
10 Jul, 2024 0.33 0.33 0.31 0.32 376 Thousand
08 Jul, 2024 0.34 0.34 0.34 0.34 100 Thousand
05 Jul, 2024 0.33 0.35 0.32 0.34 116.5 Thousand
04 Jul, 2024 0.34 0.35 0.32 0.32 82 Thousand
03 Jul, 2024 0.36 0.36 0.36 0.36 40 Thousand
02 Jul, 2024 0.34 0.35 0.34 0.35 14.5 Thousand
28 Jun, 2024 0.33 0.38 0.33 0.38 398.5 Thousand