Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.3 0.33 0.3 0.32 12 Thousand
09 Aug, 2024 0.33 0.34 0.31 0.33 62.5 Thousand
08 Aug, 2024 0.32 0.33 0.31 0.33 14 Thousand
07 Aug, 2024 0.32 0.34 0.32 0.32 71 Thousand
06 Aug, 2024 0.33 0.33 0.31 0.32 343 Thousand
05 Aug, 2024 0.36 0.37 0.28 0.32 448 Thousand
02 Aug, 2024 0.37 0.39 0.37 0.37 88.5 Thousand
01 Aug, 2024 0.37 0.4 0.37 0.4 13.5 Thousand
31 Jul, 2024 0.4 0.4 0.4 0.4 142 Thousand
30 Jul, 2024 0.39 0.42 0.38 0.4 65 Thousand