Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.34 0.4 0.34 0.34 17.5 Thousand
25 Jun, 2024 0.35 0.35 0.34 0.35 269 Thousand
24 Jun, 2024 0.36 0.39 0.35 0.35 51 Thousand
21 Jun, 2024 0.35 0.38 0.35 0.37 28.5 Thousand
20 Jun, 2024 0.37 0.38 0.36 0.37 38.5 Thousand
19 Jun, 2024 0.38 0.41 0.36 0.37 28 Thousand
18 Jun, 2024 0.37 0.37 0.36 0.36 213 Thousand
17 Jun, 2024 0.39 0.4 0.37 0.39 128 Thousand
14 Jun, 2024 0.4 0.44 0.39 0.44 52.5 Thousand
13 Jun, 2024 0.4 0.4 0.39 0.39 22 Thousand