Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.51 0.55 0.51 0.54 263 Thousand
10 May, 2024 0.55 0.55 0.54 0.55 30 Thousand
09 May, 2024 0.53 0.56 0.53 0.56 91.5 Thousand
08 May, 2024 0.55 0.56 0.53 0.53 85 Thousand
07 May, 2024 0.59 0.59 0.53 0.56 562 Thousand
06 May, 2024 0.57 0.62 0.56 0.59 152.5 Thousand
03 May, 2024 0.57 0.67 0.57 0.57 277 Thousand
02 May, 2024 0.63 0.63 0.56 0.56 739.5 Thousand
30 Apr, 2024 0.69 0.7 0.66 0.66 55 Thousand
29 Apr, 2024 0.67 0.68 0.62 0.68 145 Thousand