Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.68 0.73 0.61 0.68 398 Thousand
10 Apr, 2024 0.72 0.74 0.67 0.68 109.5 Thousand
09 Apr, 2024 0.68 0.73 0.67 0.7 234 Thousand
08 Apr, 2024 0.59 0.78 0.59 0.68 734 Thousand
05 Apr, 2024 0.66 0.66 0.57 0.58 290.5 Thousand
03 Apr, 2024 0.7 0.7 0.63 0.66 291 Thousand
02 Apr, 2024 0.83 0.83 0.64 0.7 881.5 Thousand
28 Mar, 2024 0.82 0.82 0.73 0.73 441 Thousand
27 Mar, 2024 0.79 0.82 0.75 0.78 269.5 Thousand
26 Mar, 2024 0.81 0.86 0.77 0.83 764.5 Thousand