Linekong Interactive Group Co., Ltd. (8267.HK)

HKD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.79 0.92 0.78 0.78 1.35 Million
22 Mar, 2024 0.8 0.84 0.75 0.79 326 Thousand
21 Mar, 2024 0.8 0.89 0.74 0.78 773 Thousand
20 Mar, 2024 0.79 0.79 0.71 0.76 429.5 Thousand
19 Mar, 2024 0.82 0.85 0.71 0.79 1.1 Million
18 Mar, 2024 0.85 0.85 0.8 0.82 256.5 Thousand
15 Mar, 2024 0.96 0.96 0.81 0.85 1.09 Million
14 Mar, 2024 0.93 1.05 0.86 0.92 1.37 Million
13 Mar, 2024 0.99 1.08 0.86 0.92 1.5 Million
12 Mar, 2024 0.94 1.18 0.81 1.02 3.37 Million