On Real International Holdings Limited (8245.HK)

HKD 0.21

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.33 0.34 0.32 0.32 196 Thousand
10 Mar, 2024 0.33 0.34 0.32 0.32 196 Thousand
08 Mar, 2024 0.34 0.36 0.34 0.34 378 Thousand
07 Mar, 2024 0.36 0.39 0.34 0.34 854 Thousand
06 Mar, 2024 0.38 0.39 0.36 0.38 1.12 Million
05 Mar, 2024 0.34 0.4 0.34 0.38 908.1 Thousand
04 Mar, 2024 0.34 0.36 0.32 0.36 1.23 Million
03 Mar, 2024 0.34 0.36 0.32 0.36 1.23 Million
01 Mar, 2024 0.36 0.38 0.34 0.34 1.19 Million
29 Feb, 2024 0.35 0.38 0.35 0.36 578.4 Thousand