On Real International Holdings Limited (8245.HK)

HKD 0.21

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.35 0.36 0.33 0.36 346 Thousand
21 Mar, 2024 0.36 0.37 0.34 0.35 1.33 Million
20 Mar, 2024 0.36 0.39 0.36 0.36 794 Thousand
19 Mar, 2024 0.36 0.4 0.36 0.36 952 Thousand
18 Mar, 2024 0.34 0.38 0.34 0.36 698 Thousand
17 Mar, 2024 0.34 0.38 0.34 0.36 698 Thousand
15 Mar, 2024 0.36 0.38 0.35 0.36 674 Thousand
14 Mar, 2024 0.36 0.39 0.36 0.37 362 Thousand
13 Mar, 2024 0.34 0.38 0.34 0.38 396 Thousand
12 Mar, 2024 0.32 0.36 0.32 0.36 118 Thousand