PF Group Holdings Limited (8221.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.1 1.1 1.1 1.1 -
31 Dec, 2024 1.1 1.1 1.1 1.1 -
30 Dec, 2024 1.05 1.3 1.05 1.1 227.2 Thousand
27 Dec, 2024 1.15 1.25 1.0 1.0 3600.00
24 Dec, 2024 1.15 1.15 1.15 1.15 -
23 Dec, 2024 1.15 1.3 1.15 1.15 18 Thousand
20 Dec, 2024 1.25 1.3 1.25 1.3 13.2 Thousand
19 Dec, 2024 1.25 1.25 1.25 1.25 -
18 Dec, 2024 1.2 1.25 1.15 1.25 197.2 Thousand
17 Dec, 2024 1.2 1.2 1.2 1.2 -