Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.04 0.04 0.04 0.04 8000.00
21 Oct, 2024 0.04 0.04 0.04 0.04 50 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 515 Thousand
17 Oct, 2024 0.04 0.05 0.04 0.05 11 Thousand
16 Oct, 2024 0.06 0.06 0.05 0.05 121 Thousand
15 Oct, 2024 0.04 0.06 0.03 0.06 24 Thousand
14 Oct, 2024 0.03 0.04 0.03 0.04 90 Thousand
10 Oct, 2024 0.04 0.04 0.03 0.03 441 Thousand
09 Oct, 2024 0.05 0.05 0.04 0.04 362 Thousand
08 Oct, 2024 0.06 0.06 0.05 0.05 187 Thousand