Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.05 0.06 0.05 0.06 3.24 Million
04 Oct, 2024 0.05 0.05 0.05 0.05 978 Thousand
03 Oct, 2024 0.04 0.06 0.04 0.05 1.09 Million
02 Oct, 2024 0.04 0.05 0.04 0.04 7.33 Million
30 Sep, 2024 0.03 0.04 0.03 0.04 1.36 Million
27 Sep, 2024 0.03 0.03 0.03 0.03 28 Thousand
26 Sep, 2024 0.03 0.04 0.03 0.03 552 Thousand
25 Sep, 2024 0.03 0.04 0.03 0.03 87 Thousand
24 Sep, 2024 0.03 0.04 0.02 0.04 247 Thousand
23 Sep, 2024 0.03 0.03 0.03 0.03 190 Thousand