Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.04 0.04 0.04 0.04 -
18 Nov, 2024 0.04 0.04 0.04 0.04 8000.00
15 Nov, 2024 0.04 0.05 0.04 0.04 18 Thousand
14 Nov, 2024 0.04 0.04 0.04 0.04 67 Thousand
13 Nov, 2024 0.04 0.05 0.04 0.04 386 Thousand
12 Nov, 2024 0.03 0.04 0.03 0.04 209 Thousand
11 Nov, 2024 0.04 0.04 0.03 0.03 62 Thousand
08 Nov, 2024 0.04 0.04 0.04 0.04 107 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 116 Thousand
06 Nov, 2024 0.04 0.05 0.04 0.04 114 Thousand