Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.04 0.05 0.04 0.05 558 Thousand
02 Dec, 2024 0.04 0.07 0.04 0.05 2.74 Million
29 Nov, 2024 0.04 0.04 0.04 0.04 253 Thousand
28 Nov, 2024 0.04 0.04 0.04 0.04 63 Thousand
27 Nov, 2024 0.03 0.04 0.03 0.04 30 Thousand
26 Nov, 2024 0.04 0.05 0.04 0.04 383 Thousand
25 Nov, 2024 0.04 0.05 0.04 0.04 82 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 104 Thousand
21 Nov, 2024 0.04 0.04 0.04 0.04 -
20 Nov, 2024 0.04 0.04 0.03 0.04 18 Thousand