Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.02 0.02 0.02 0.02 4000.00
09 Nov, 2023 0.02 0.02 0.02 0.02 152 Thousand
08 Nov, 2023 0.03 0.03 0.02 0.02 1000.00
07 Nov, 2023 0.02 0.02 0.02 0.02 196 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 -
03 Nov, 2023 0.02 0.02 0.02 0.02 31 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 418 Thousand
01 Nov, 2023 0.03 0.03 0.02 0.02 461 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 1.04 Million
30 Oct, 2023 0.02 0.02 0.02 0.02 15 Thousand