Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.03 0.03 0.02 0.02 1.96 Million
26 Oct, 2023 0.02 0.02 0.02 0.02 674 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 51 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.02 0.03 0.02 0.03 73 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.02 0.02 0.02 0.02 7000.00
16 Oct, 2023 0.02 0.02 0.02 0.02 1.22 Million
13 Oct, 2023 0.02 0.02 0.02 0.02 44 Thousand