Shentong Robot Education Group Company Limited (8206.HK)

HKD 0.05

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.02 0.02 0.02 0.02 166 Thousand
07 Dec, 2023 0.02 0.02 0.02 0.02 1.3 Million
06 Dec, 2023 0.02 0.02 0.02 0.02 696 Thousand
05 Dec, 2023 0.02 0.02 0.02 0.02 5.06 Million
04 Dec, 2023 0.02 0.02 0.02 0.02 767 Thousand
01 Dec, 2023 0.02 0.03 0.02 0.02 3.36 Million
30 Nov, 2023 0.02 0.02 0.02 0.02 -
29 Nov, 2023 0.02 0.02 0.02 0.02 126 Thousand
28 Nov, 2023 0.02 0.02 0.02 0.02 43 Thousand
27 Nov, 2023 0.02 0.02 0.02 0.02 5000.00