China TianYF Holdings Group Limited (8196.HK)

HKD 0.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.6 0.6 0.5 0.56 1.24 Million
27 Sep, 2024 0.5 0.52 0.43 0.52 364 Thousand
26 Sep, 2024 0.45 0.5 0.44 0.5 131.2 Thousand
25 Sep, 2024 0.44 0.47 0.44 0.45 236 Thousand
24 Sep, 2024 0.37 0.4 0.37 0.4 5600.00
23 Sep, 2024 0.4 0.45 0.36 0.37 457.6 Thousand
20 Sep, 2024 0.38 0.39 0.38 0.39 1600.00
19 Sep, 2024 0.4 0.4 0.4 0.4 3200.00
17 Sep, 2024 0.45 0.45 0.45 0.45 -
16 Sep, 2024 0.4 0.55 0.4 0.45 102.4 Thousand